Initask FX

USD to KRW in October 2023

Average: 1,351.33 KRW

In October 2023 the ECB published 22 reference rates for USD/KRW. The average was 1,351.33 KRW per USD, the low 1,337.29 on October 12, 2023 and the high 1,361.46 on October 3, 2023. From the first to the last day of the month the rate moved from 1,355.76 to 1,351.03 (-0.35%).

October 2, 2023October 31, 2023

High 1,361.46 KRW (October 3, 2023) Low 1,337.29 KRW (October 12, 2023)

Average1,351.33
Low1,337.29 (October 12, 2023)
High1,361.46 (October 3, 2023)
Open1,355.76
Close1,351.03
Change-0.35%
Days22

October 2023

Date1 USDChange1 KRW
October 2, 20231,355.76+0.77%0.00073759
October 3, 20231,361.46+0.42%0.00073451
October 4, 20231,354.78-0.49%0.00073813
October 5, 20231,349.46-0.39%0.00074104
October 6, 20231,347.18-0.17%0.00074229
October 9, 20231,352.59+0.40%0.00073932
October 10, 20231,349.08-0.26%0.00074124
October 11, 20231,340.31-0.65%0.00074609
October 12, 20231,337.29-0.23%0.00074778
October 13, 20231,352.22+1.12%0.00073952
October 16, 20231,354.42+0.16%0.00073832
October 17, 20231,352.62-0.13%0.00073931
October 18, 20231,351.85-0.06%0.00073973
October 19, 20231,358.97+0.53%0.00073585
October 20, 20231,351.71-0.53%0.00073980
October 23, 20231,352.08+0.03%0.00073960
October 24, 20231,343.82-0.61%0.00074415
October 25, 20231,349.44+0.42%0.00074105
October 26, 20231,357.37+0.59%0.00073672
October 27, 20231,356.97-0.03%0.00073694
October 30, 20231,348.77-0.60%0.00074142
October 31, 20231,351.03+0.17%0.00074018

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.