Initask FX

USD to KRW in November 2023

Average: 1,307.10 KRW

In November 2023 the ECB published 22 reference rates for USD/KRW. The average was 1,307.10 KRW per USD, the low 1,290.66 on November 21, 2023 and the high 1,356.33 on November 1, 2023. From the first to the last day of the month the rate moved from 1,356.33 to 1,297.94 (-4.30%).

November 1, 2023November 30, 2023

High 1,356.33 KRW (November 1, 2023) Low 1,290.66 KRW (November 21, 2023)

Average1,307.10
Low1,290.66 (November 21, 2023)
High1,356.33 (November 1, 2023)
Open1,356.33
Close1,297.94
Change-4.30%
Days22

November 2023

Date1 USDChange1 KRW
November 1, 20231,356.33+0.39%0.00073729
November 2, 20231,329.27-2.00%0.00075230
November 3, 20231,310.43-1.42%0.00076311
November 6, 20231,298.15-0.94%0.00077033
November 7, 20231,308.32+0.78%0.00076434
November 8, 20231,313.87+0.42%0.00076111
November 9, 20231,311.29-0.20%0.00076261
November 10, 20231,318.75+0.57%0.00075829
November 13, 20231,324.95+0.47%0.00075475
November 14, 20231,325.75+0.06%0.00075429
November 15, 20231,297.85-2.10%0.00077051
November 16, 20231,293.55-0.33%0.00077307
November 17, 20231,292.31-0.10%0.00077381
November 20, 20231,292.61+0.02%0.00077363
November 21, 20231,290.66-0.15%0.00077480
November 22, 20231,299.70+0.70%0.00076941
November 23, 20231,301.70+0.15%0.00076823
November 24, 20231,305.98+0.33%0.00076571
November 27, 20231,299.07-0.53%0.00076978
November 28, 20231,296.82-0.17%0.00077112
November 29, 20231,290.91-0.46%0.00077464
November 30, 20231,297.94+0.54%0.00077045

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.