Initask FX

USD to KRW in August 2024

Average: 1,351.94 KRW

In August 2024 the ECB published 22 reference rates for USD/KRW. The average was 1,351.94 KRW per USD, the low 1,326.85 on August 26, 2024 and the high 1,378.00 on August 6, 2024. From the first to the last day of the month the rate moved from 1,366.33 to 1,333.63 (-2.39%).

August 1, 2024August 30, 2024

High 1,378.00 KRW (August 6, 2024) Low 1,326.85 KRW (August 26, 2024)

Average1,351.94
Low1,326.85 (August 26, 2024)
High1,378.00 (August 6, 2024)
Open1,366.33
Close1,333.63
Change-2.39%
Days22

August 2024

Date1 USDChange1 KRW
August 1, 20241,366.33-0.44%0.00073189
August 2, 20241,365.73-0.04%0.00073221
August 5, 20241,364.19-0.11%0.00073304
August 6, 20241,378.00+1.01%0.00072569
August 7, 20241,375.15-0.21%0.00072719
August 8, 20241,375.90+0.05%0.00072680
August 9, 20241,365.82-0.73%0.00073216
August 12, 20241,370.78+0.36%0.00072951
August 13, 20241,371.27+0.04%0.00072925
August 14, 20241,355.60-1.14%0.00073768
August 15, 20241,357.99+0.18%0.00073638
August 16, 20241,355.81-0.16%0.00073757
August 19, 20241,336.90-1.39%0.00074800
August 20, 20241,333.76-0.23%0.00074976
August 21, 20241,336.41+0.20%0.00074828
August 22, 20241,338.79+0.18%0.00074694
August 23, 20241,336.98-0.13%0.00074795
August 26, 20241,326.85-0.76%0.00075367
August 27, 20241,331.18+0.33%0.00075121
August 28, 20241,335.84+0.35%0.00074859
August 29, 20241,329.67-0.46%0.00075207
August 30, 20241,333.63+0.30%0.00074983

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.