Initask FX

USD to KRW in July 2024

Average: 1,382.89 KRW

In July 2024 the ECB published 23 reference rates for USD/KRW. The average was 1,382.89 KRW per USD, the low 1,372.33 on July 31, 2024 and the high 1,389.91 on July 3, 2024. From the first to the last day of the month the rate moved from 1,382.42 to 1,372.33 (-0.73%).

July 1, 2024July 31, 2024

High 1,389.91 KRW (July 3, 2024) Low 1,372.33 KRW (July 31, 2024)

Average1,382.89
Low1,372.33 (July 31, 2024)
High1,389.91 (July 3, 2024)
Open1,382.42
Close1,372.33
Change-0.73%
Days23

July 2024

Date1 USDChange1 KRW
July 1, 20241,382.42+0.34%0.00072337
July 2, 20241,387.14+0.34%0.00072091
July 3, 20241,389.91+0.20%0.00071947
July 4, 20241,380.61-0.67%0.00072432
July 5, 20241,380.97+0.03%0.00072413
July 8, 20241,383.53+0.19%0.00072279
July 9, 20241,383.40-0.01%0.00072286
July 10, 20241,384.26+0.06%0.00072241
July 11, 20241,380.05-0.30%0.00072461
July 12, 20241,375.47-0.33%0.00072702
July 15, 20241,382.85+0.54%0.00072315
July 16, 20241,382.800.00%0.00072317
July 17, 20241,379.26-0.26%0.00072503
July 18, 20241,382.78+0.26%0.00072318
July 19, 20241,387.85+0.37%0.00072054
July 22, 20241,388.02+0.01%0.00072045
July 23, 20241,386.36-0.12%0.00072131
July 24, 20241,382.75-0.26%0.00072320
July 25, 20241,379.90-0.21%0.00072469
July 26, 20241,385.96+0.44%0.00072152
July 29, 20241,383.39-0.19%0.00072286
July 30, 20241,384.51+0.08%0.00072228
July 31, 20241,372.33-0.88%0.00072869

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.