Initask FX

USD to KRW in October 2024

Average: 1,361.64 KRW

In October 2024 the ECB published 23 reference rates for USD/KRW. The average was 1,361.64 KRW per USD, the low 1,320.58 on October 1, 2024 and the high 1,389.46 on October 25, 2024. From the first to the last day of the month the rate moved from 1,320.58 to 1,378.47 (+4.38%).

October 1, 2024October 31, 2024

High 1,389.46 KRW (October 25, 2024) Low 1,320.58 KRW (October 1, 2024)

Average1,361.64
Low1,320.58 (October 1, 2024)
High1,389.46 (October 25, 2024)
Open1,320.58
Close1,378.47
Change+4.38%
Days23

October 2024

Date1 USDChange1 KRW
October 1, 20241,320.58+0.64%0.00075725
October 2, 20241,321.05+0.04%0.00075698
October 3, 20241,334.26+1.00%0.00074948
October 4, 20241,340.32+0.45%0.00074609
October 7, 20241,344.13+0.28%0.00074398
October 8, 20241,346.04+0.14%0.00074292
October 9, 20241,344.37-0.12%0.00074384
October 10, 20241,351.55+0.53%0.00073989
October 11, 20241,350.92-0.05%0.00074023
October 14, 20241,359.62+0.64%0.00073550
October 15, 20241,359.93+0.02%0.00073533
October 16, 20241,361.02+0.08%0.00073474
October 17, 20241,370.17+0.67%0.00072983
October 18, 20241,371.85+0.12%0.00072894
October 21, 20241,378.17+0.46%0.00072560
October 22, 20241,378.49+0.02%0.00072543
October 23, 20241,385.29+0.49%0.00072187
October 24, 20241,379.34-0.43%0.00072499
October 25, 20241,389.46+0.73%0.00071970
October 28, 20241,383.30-0.44%0.00072291
October 29, 20241,388.90+0.41%0.00071999
October 30, 20241,380.51-0.60%0.00072437
October 31, 20241,378.47-0.15%0.00072544

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.