Initask FX

USD to KRW in November 2024

Average: 1,394.47 KRW

In November 2024 the ECB published 21 reference rates for USD/KRW. The average was 1,394.47 KRW per USD, the low 1,373.78 on November 4, 2024 and the high 1,406.48 on November 22, 2024. From the first to the last day of the month the rate moved from 1,376.40 to 1,397.57 (+1.54%).

November 1, 2024November 29, 2024

High 1,406.48 KRW (November 22, 2024) Low 1,373.78 KRW (November 4, 2024)

Average1,394.47
Low1,373.78 (November 4, 2024)
High1,406.48 (November 22, 2024)
Open1,376.40
Close1,397.57
Change+1.54%
Days21

November 2024

Date1 USDChange1 KRW
November 1, 20241,376.40-0.15%0.00072653
November 4, 20241,373.78-0.19%0.00072792
November 5, 20241,379.93+0.45%0.00072467
November 6, 20241,403.37+1.70%0.00071257
November 7, 20241,386.91-1.17%0.00072103
November 8, 20241,388.24+0.10%0.00072034
November 11, 20241,398.90+0.77%0.00071485
November 12, 20241,405.43+0.47%0.00071152
November 13, 20241,399.38-0.43%0.00071460
November 14, 20241,403.95+0.33%0.00071228
November 15, 20241,394.91-0.64%0.00071689
November 18, 20241,397.36+0.18%0.00071564
November 19, 20241,392.36-0.36%0.00071820
November 20, 20241,395.95+0.26%0.00071636
November 21, 20241,398.06+0.15%0.00071528
November 22, 20241,406.48+0.60%0.00071099
November 25, 20241,400.54-0.42%0.00071401
November 26, 20241,395.45-0.36%0.00071662
November 27, 20241,392.39-0.22%0.00071819
November 28, 20241,396.59+0.30%0.00071603
November 29, 20241,397.57+0.07%0.00071553

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.