Initask FX

USD to KRW in April 2025

Average: 1,442.65 KRW

In April 2025 the ECB published 20 reference rates for USD/KRW. The average was 1,442.65 KRW per USD, the low 1,416.48 on April 17, 2025 and the high 1,478.35 on April 8, 2025. From the first to the last day of the month the rate moved from 1,472.40 to 1,423.01 (-3.35%).

April 1, 2025April 30, 2025

High 1,478.35 KRW (April 8, 2025) Low 1,416.48 KRW (April 17, 2025)

Average1,442.65
Low1,416.48 (April 17, 2025)
High1,478.35 (April 8, 2025)
Open1,472.40
Close1,423.01
Change-3.35%
Days20

April 2025

Date1 USDChange1 KRW
April 1, 20251,472.40-0.14%0.00067916
April 2, 20251,461.88-0.71%0.00068405
April 3, 20251,455.45-0.44%0.00068707
April 4, 20251,448.05-0.51%0.00069058
April 7, 20251,464.86+1.16%0.00068266
April 8, 20251,478.35+0.92%0.00067643
April 9, 20251,476.73-0.11%0.00067717
April 10, 20251,455.45-1.44%0.00068707
April 11, 20251,431.68-1.63%0.00069848
April 14, 20251,421.54-0.71%0.00070346
April 15, 20251,426.85+0.37%0.00070085
April 16, 20251,418.06-0.62%0.00070519
April 17, 20251,416.48-0.11%0.00070598
April 22, 20251,425.18+0.61%0.00070166
April 23, 20251,422.13-0.21%0.00070317
April 24, 20251,435.29+0.93%0.00069672
April 25, 20251,439.49+0.29%0.00069469
April 28, 20251,444.38+0.34%0.00069234
April 29, 20251,435.67-0.60%0.00069654
April 30, 20251,423.01-0.88%0.00070274

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.