Initask FX

USD to KRW in May 2025

Average: 1,388.74 KRW

In May 2025 the ECB published 21 reference rates for USD/KRW. The average was 1,388.74 KRW per USD, the low 1,369.48 on May 26, 2025 and the high 1,424.45 on May 13, 2025. From the first to the last day of the month the rate moved from 1,397.73 to 1,378.51 (-1.38%).

May 2, 2025May 30, 2025

High 1,424.45 KRW (May 13, 2025) Low 1,369.48 KRW (May 26, 2025)

Average1,388.74
Low1,369.48 (May 26, 2025)
High1,424.45 (May 13, 2025)
Open1,397.73
Close1,378.51
Change-1.38%
Days21

May 2025

Date1 USDChange1 KRW
May 2, 20251,397.73-1.78%0.00071544
May 5, 20251,371.32-1.89%0.00072922
May 6, 20251,381.08+0.71%0.00072407
May 7, 20251,391.15+0.73%0.00071883
May 8, 20251,398.72+0.54%0.00071494
May 9, 20251,400.39+0.12%0.00071409
May 12, 20251,419.08+1.33%0.00070468
May 13, 20251,424.45+0.38%0.00070202
May 14, 20251,397.56-1.89%0.00071553
May 15, 20251,398.08+0.04%0.00071527
May 16, 20251,396.44-0.12%0.00071611
May 19, 20251,388.78-0.55%0.00072006
May 20, 20251,394.62+0.42%0.00071704
May 21, 20251,375.31-1.38%0.00072711
May 22, 20251,381.79+0.47%0.00072370
May 23, 20251,376.67-0.37%0.00072639
May 26, 20251,369.48-0.52%0.00073020
May 27, 20251,374.25+0.35%0.00072767
May 28, 20251,373.36-0.06%0.00072814
May 29, 20251,374.85+0.11%0.00072735
May 30, 20251,378.51+0.27%0.00072542

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.