Initask FX

USD to KRW in July 2025

Average: 1,377.96 KRW

In July 2025 the ECB published 23 reference rates for USD/KRW. The average was 1,377.96 KRW per USD, the low 1,353.24 on July 1, 2025 and the high 1,394.63 on July 31, 2025. From the first to the last day of the month the rate moved from 1,353.24 to 1,394.63 (+3.06%).

July 1, 2025July 31, 2025

High 1,394.63 KRW (July 31, 2025) Low 1,353.24 KRW (July 1, 2025)

Average1,377.96
Low1,353.24 (July 1, 2025)
High1,394.63 (July 31, 2025)
Open1,353.24
Close1,394.63
Change+3.06%
Days23

July 2025

Date1 USDChange1 KRW
July 1, 20251,353.24-0.14%0.00073897
July 2, 20251,359.91+0.49%0.00073534
July 3, 20251,362.08+0.16%0.00073417
July 4, 20251,363.39+0.10%0.00073347
July 7, 20251,367.29+0.29%0.00073137
July 8, 20251,370.46+0.23%0.00072968
July 9, 20251,376.80+0.46%0.00072632
July 10, 20251,373.25-0.26%0.00072820
July 11, 20251,375.00+0.13%0.00072727
July 14, 20251,380.65+0.41%0.00072430
July 15, 20251,381.06+0.03%0.00072408
July 16, 20251,391.18+0.73%0.00071881
July 17, 20251,394.47+0.24%0.00071712
July 18, 20251,390.15-0.31%0.00071935
July 21, 20251,383.94-0.45%0.00072258
July 22, 20251,386.10+0.16%0.00072145
July 23, 20251,374.94-0.80%0.00072730
July 24, 20251,369.58-0.39%0.00073015
July 25, 20251,381.27+0.85%0.00072397
July 28, 20251,385.45+0.30%0.00072179
July 29, 20251,394.09+0.62%0.00071732
July 30, 20251,384.23-0.71%0.00072242
July 31, 20251,394.63+0.75%0.00071704

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.