Initask FX

USD to KRW in August 2025

Average: 1,390.35 KRW

In August 2025 the ECB published 21 reference rates for USD/KRW. The average was 1,390.35 KRW per USD, the low 1,378.36 on August 13, 2025 and the high 1,404.62 on August 1, 2025. From the first to the last day of the month the rate moved from 1,404.62 to 1,391.54 (-0.93%).

August 1, 2025August 29, 2025

High 1,404.62 KRW (August 1, 2025) Low 1,378.36 KRW (August 13, 2025)

Average1,390.35
Low1,378.36 (August 13, 2025)
High1,404.62 (August 1, 2025)
Open1,404.62
Close1,391.54
Change-0.93%
Days21

August 2025

Date1 USDChange1 KRW
August 1, 20251,404.62+0.72%0.00071194
August 4, 20251,383.72-1.49%0.00072269
August 5, 20251,391.12+0.54%0.00071884
August 6, 20251,388.32-0.20%0.00072029
August 7, 20251,383.63-0.34%0.00072274
August 8, 20251,390.74+0.51%0.00071904
August 11, 20251,391.85+0.08%0.00071847
August 12, 20251,390.17-0.12%0.00071934
August 13, 20251,378.36-0.85%0.00072550
August 14, 20251,386.07+0.56%0.00072146
August 15, 20251,388.96+0.21%0.00071996
August 18, 20251,386.25-0.20%0.00072137
August 19, 20251,388.80+0.18%0.00072004
August 20, 20251,398.78+0.72%0.00071491
August 21, 20251,398.69-0.01%0.00071495
August 22, 20251,390.47-0.59%0.00071918
August 25, 20251,387.28-0.23%0.00072084
August 26, 20251,394.36+0.51%0.00071717
August 27, 20251,397.82+0.25%0.00071540
August 28, 20251,385.80-0.86%0.00072160
August 29, 20251,391.54+0.41%0.00071863

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.