Initask FX

USD to KRW in November 2025

Average: 1,459.86 KRW

In November 2025 the ECB published 20 reference rates for USD/KRW. The average was 1,459.86 KRW per USD, the low 1,430.02 on November 3, 2025 and the high 1,474.30 on November 26, 2025. From the first to the last day of the month the rate moved from 1,430.02 to 1,469.66 (+2.77%).

November 3, 2025November 28, 2025

High 1,474.30 KRW (November 26, 2025) Low 1,430.02 KRW (November 3, 2025)

Average1,459.86
Low1,430.02 (November 3, 2025)
High1,474.30 (November 26, 2025)
Open1,430.02
Close1,469.66
Change+2.77%
Days20

November 2025

Date1 USDChange1 KRW
November 3, 20251,430.02+0.13%0.00069929
November 4, 20251,439.20+0.64%0.00069483
November 5, 20251,444.00+0.33%0.00069252
November 6, 20251,445.76+0.12%0.00069168
November 7, 20251,459.64+0.96%0.00068510
November 10, 20251,454.13-0.38%0.00068770
November 11, 20251,465.10+0.75%0.00068255
November 12, 20251,465.88+0.05%0.00068219
November 13, 20251,463.48-0.16%0.00068330
November 14, 20251,451.50-0.82%0.00068894
November 17, 20251,461.46+0.69%0.00068425
November 18, 20251,462.99+0.10%0.00068353
November 19, 20251,466.01+0.21%0.00068212
November 20, 20251,469.35+0.23%0.00068057
November 21, 20251,474.29+0.34%0.00067829
November 24, 20251,473.27-0.07%0.00067876
November 25, 20251,464.88-0.57%0.00068265
November 26, 20251,474.30+0.64%0.00067829
November 27, 20251,462.24-0.82%0.00068388
November 28, 20251,469.66+0.51%0.00068043

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.