Initask FX

USD to KRW in December 2025

Average: 1,466.82 KRW

In December 2025 the ECB published 21 reference rates for USD/KRW. The average was 1,466.82 KRW per USD, the low 1,437.15 on December 29, 2025 and the high 1,480.88 on December 23, 2025. From the first to the last day of the month the rate moved from 1,465.15 to 1,444.20 (-1.43%).

December 1, 2025December 31, 2025

High 1,480.88 KRW (December 23, 2025) Low 1,437.15 KRW (December 29, 2025)

Average1,466.82
Low1,437.15 (December 29, 2025)
High1,480.88 (December 23, 2025)
Open1,465.15
Close1,444.20
Change-1.43%
Days21

December 2025

Date1 USDChange1 KRW
December 1, 20251,465.15-0.31%0.00068253
December 2, 20251,467.90+0.19%0.00068124
December 3, 20251,464.50-0.23%0.00068283
December 4, 20251,471.53+0.48%0.00067956
December 5, 20251,472.58+0.07%0.00067908
December 8, 20251,466.19-0.43%0.00068204
December 9, 20251,468.51+0.16%0.00068096
December 10, 20251,469.97+0.10%0.00068029
December 11, 20251,471.14+0.08%0.00067975
December 12, 20251,477.12+0.41%0.00067699
December 15, 20251,465.15-0.81%0.00068252
December 16, 20251,473.24+0.55%0.00067878
December 17, 20251,479.38+0.42%0.00067596
December 18, 20251,477.24-0.14%0.00067694
December 19, 20251,478.72+0.10%0.00067626
December 22, 20251,480.39+0.11%0.00067550
December 23, 20251,480.88+0.03%0.00067528
December 24, 20251,448.24-2.20%0.00069049
December 29, 20251,437.15-0.77%0.00069582
December 30, 20251,443.95+0.47%0.00069255
December 31, 20251,444.20+0.02%0.00069242

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.