Initask FX

USD to KRW in January 2026

Average: 1,457.21 KRW

In January 2026 the ECB published 21 reference rates for USD/KRW. The average was 1,457.21 KRW per USD, the low 1,428.83 on January 28, 2026 and the high 1,476.80 on January 20, 2026. From the first to the last day of the month the rate moved from 1,444.87 to 1,442.63 (-0.15%).

January 2, 2026January 30, 2026

High 1,476.80 KRW (January 20, 2026) Low 1,428.83 KRW (January 28, 2026)

Average1,457.21
Low1,428.83 (January 28, 2026)
High1,476.80 (January 20, 2026)
Open1,444.87
Close1,442.63
Change-0.15%
Days21

January 2026

Date1 USDChange1 KRW
January 2, 20261,444.87+0.05%0.00069210
January 5, 20261,449.28+0.31%0.00069000
January 6, 20261,448.65-0.04%0.00069030
January 7, 20261,447.68-0.07%0.00069076
January 8, 20261,452.31+0.32%0.00068856
January 9, 20261,459.84+0.52%0.00068500
January 12, 20261,466.91+0.48%0.00068171
January 13, 20261,474.08+0.49%0.00067839
January 14, 20261,475.41+0.09%0.00067778
January 15, 20261,468.32-0.48%0.00068105
January 16, 20261,472.93+0.31%0.00067892
January 19, 20261,473.20+0.02%0.00067879
January 20, 20261,476.80+0.24%0.00067714
January 21, 20261,464.62-0.82%0.00068277
January 22, 20261,467.72+0.21%0.00068133
January 23, 20261,467.55-0.01%0.00068141
January 26, 20261,447.77-1.35%0.00069072
January 27, 20261,441.20-0.45%0.00069387
January 28, 20261,428.83-0.86%0.00069987
January 29, 20261,430.83+0.14%0.00069889
January 30, 20261,442.63+0.82%0.00069318

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.