Initask FX

USD to KRW in July 2026

Average: 1,490.85 KRW

In July 2026 the ECB published 23 reference rates for USD/KRW. The average was 1,490.85 KRW per USD, the low 1,433.70 on July 30, 2026 and the high 1,558.09 on July 1, 2026. From the first to the last day of the month the rate moved from 1,558.09 to 1,443.61 (-7.35%).

July 1, 2026July 31, 2026

High 1,558.09 KRW (July 1, 2026) Low 1,433.70 KRW (July 30, 2026)

Average1,490.85
Low1,433.70 (July 30, 2026)
High1,558.09 (July 1, 2026)
Open1,558.09
Close1,443.61
Change-7.35%
Days23

July 2026

Date1 USDChange1 KRW
July 1, 20261,558.09+0.46%0.00064181
July 2, 20261,548.85-0.59%0.00064564
July 3, 20261,531.23-1.14%0.00065307
July 6, 20261,531.07-0.01%0.00065314
July 7, 20261,514.45-1.09%0.00066031
July 8, 20261,509.08-0.35%0.00066266
July 9, 20261,512.45+0.22%0.00066118
July 10, 20261,504.92-0.50%0.00066449
July 13, 20261,494.09-0.72%0.00066930
July 14, 20261,495.49+0.09%0.00066868
July 15, 20261,492.17-0.22%0.00067016
July 16, 20261,479.45-0.85%0.00067592
July 17, 20261,485.32+0.40%0.00067326
July 20, 20261,481.18-0.28%0.00067514
July 21, 20261,478.40-0.19%0.00067641
July 22, 20261,480.35+0.13%0.00067552
July 23, 20261,472.72-0.52%0.00067902
July 24, 20261,461.00-0.80%0.00068446
July 27, 20261,470.11+0.62%0.00068022
July 28, 20261,459.45-0.73%0.00068519
July 29, 20261,452.35-0.49%0.00068854
July 30, 20261,433.70-1.28%0.00069750
July 31, 20261,443.61+0.69%0.00069271

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.