Initask FX

USD to KRW in August 2026

Average: 1,402.99 KRW

In August 2026 the ECB published 21 reference rates for USD/KRW. The average was 1,402.99 KRW per USD, the low 1,368.03 on August 31, 2026 and the high 1,427.11 on August 4, 2026. From the first to the last day of the month the rate moved from 1,427.05 to 1,368.03 (-4.14%).

August 3, 2026August 31, 2026

High 1,427.11 KRW (August 4, 2026) Low 1,368.03 KRW (August 31, 2026)

Average1,402.99
Low1,368.03 (August 31, 2026)
High1,427.11 (August 4, 2026)
Open1,427.05
Close1,368.03
Change-4.14%
Days21

August 2026

Date1 USDChange1 KRW
August 3, 20261,427.05-1.15%0.00070075
August 4, 20261,427.110.00%0.00070072
August 5, 20261,423.72-0.24%0.00070238
August 6, 20261,423.57-0.01%0.00070246
August 7, 20261,415.95-0.54%0.00070624
August 10, 20261,416.62+0.05%0.00070591
August 11, 20261,412.17-0.31%0.00070813
August 12, 20261,417.13+0.35%0.00070565
August 13, 20261,420.29+0.22%0.00070408
August 14, 20261,411.27-0.63%0.00070858
August 17, 20261,411.91+0.05%0.00070826
August 18, 20261,410.07-0.13%0.00070918
August 19, 20261,391.48-1.32%0.00071866
August 20, 20261,396.35+0.35%0.00071615
August 21, 20261,384.23-0.87%0.00072242
August 24, 20261,384.260.00%0.00072241
August 25, 20261,383.07-0.09%0.00072303
August 26, 20261,383.49+0.03%0.00072281
August 27, 20261,380.38-0.22%0.00072444
August 28, 20261,374.55-0.42%0.00072751
August 31, 20261,368.03-0.47%0.00073098

USD to KRW in August 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.