Initask FX

USD to KRW in September 2026

Average: 1,358.55 KRW

In September 2026 the ECB published 21 reference rates for USD/KRW. The average was 1,358.55 KRW per USD, the low 1,336.20 on September 9, 2026 and the high 1,388.10 on September 18, 2026. From the first to the last day of the month the rate moved from 1,374.61 to 1,353.36 (-1.55%).

September 1, 2026September 29, 2026

High 1,388.10 KRW (September 18, 2026) Low 1,336.20 KRW (September 9, 2026)

Average1,358.55
Low1,336.20 (September 9, 2026)
High1,388.10 (September 18, 2026)
Open1,374.61
Close1,353.36
Change-1.55%
Days21

September 2026

Date1 USDChange1 KRW
September 1, 20261,374.61+0.48%0.00072748
September 2, 20261,362.56-0.88%0.00073391
September 3, 20261,357.29-0.39%0.00073676
September 4, 20261,350.35-0.51%0.00074055
September 7, 20261,347.93-0.18%0.00074188
September 8, 20261,341.67-0.46%0.00074534
September 9, 20261,336.20-0.41%0.00074839
September 10, 20261,343.80+0.57%0.00074416
September 11, 20261,342.79-0.08%0.00074472
September 14, 20261,346.24+0.26%0.00074281
September 15, 20261,359.15+0.96%0.00073576
September 16, 20261,367.80+0.64%0.00073110
September 17, 20261,382.55+1.08%0.00072330
September 18, 20261,388.10+0.40%0.00072041
September 21, 20261,372.18-1.15%0.00072877
September 22, 20261,356.15-1.17%0.00073738
September 23, 20261,365.35+0.68%0.00073241
September 24, 20261,368.60+0.24%0.00073067
September 25, 20261,355.05-0.99%0.00073798
September 28, 20261,357.93+0.21%0.00073642
September 29, 20261,353.36-0.34%0.00073890

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.