Initask FX

USD to MXN in July 2008

Average: 10.217 MXN

In July 2008 the ECB published 23 reference rates for USD/MXN. The average was 10.217 MXN per USD, the low 10.012 on July 25, 2008 and the high 10.397 on July 3, 2008. From the first to the last day of the month the rate moved from 10.344 to 10.017 (-3.16%).

July 1, 2008July 31, 2008

High 10.397 MXN (July 3, 2008) Low 10.012 MXN (July 25, 2008)

Average10.217
Low10.012 (July 25, 2008)
High10.397 (July 3, 2008)
Open10.344
Close10.017
Change-3.16%
Days23

July 2008

Date1 USDChange1 MXN
July 1, 200810.344+0.47%0.096674
July 2, 200810.369+0.25%0.096437
July 3, 200810.397+0.27%0.096177
July 4, 200810.359-0.37%0.096531
July 7, 200810.323-0.35%0.096871
July 8, 200810.337+0.13%0.096744
July 9, 200810.296-0.39%0.097121
July 10, 200810.303+0.07%0.097055
July 11, 200810.318+0.14%0.096918
July 14, 200810.286-0.31%0.097220
July 15, 200810.328+0.40%0.096829
July 16, 200810.292-0.34%0.097158
July 17, 200810.222-0.69%0.097833
July 18, 200810.209-0.12%0.097951
July 21, 200810.166-0.42%0.098362
July 22, 200810.135-0.31%0.098668
July 23, 200810.048-0.86%0.099520
July 24, 200810.023-0.26%0.099775
July 25, 200810.012-0.11%0.099883
July 28, 200810.088+0.76%0.099127
July 29, 200810.057-0.30%0.099428
July 30, 200810.052-0.05%0.099478
July 31, 200810.017-0.35%0.099831

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.