Initask FX

USD to MXN in August 2008

Average: 10.103 MXN

In August 2008 the ECB published 21 reference rates for USD/MXN. The average was 10.103 MXN per USD, the low 9.9006 on August 5, 2008 and the high 10.254 on August 29, 2008. From the first to the last day of the month the rate moved from 10.021 to 10.254 (+2.33%).

August 1, 2008August 29, 2008

High 10.254 MXN (August 29, 2008) Low 9.9006 MXN (August 5, 2008)

Average10.103
Low9.9006 (August 5, 2008)
High10.254 (August 29, 2008)
Open10.021
Close10.254
Change+2.33%
Days21

August 2008

Date1 USDChange1 MXN
August 1, 200810.021+0.04%0.099790
August 4, 20089.9396-0.81%0.10061
August 5, 20089.9006-0.39%0.10100
August 6, 20089.9150+0.14%0.10086
August 7, 20089.9430+0.28%0.10057
August 8, 200810.125+1.83%0.098766
August 11, 200810.140+0.15%0.098619
August 12, 200810.149+0.09%0.098534
August 13, 200810.169+0.20%0.098333
August 14, 200810.147-0.22%0.098552
August 15, 200810.186+0.38%0.098178
August 18, 200810.163-0.22%0.098396
August 19, 200810.199+0.36%0.098044
August 20, 200810.117-0.81%0.098848
August 21, 200810.120+0.03%0.098814
August 22, 200810.101-0.19%0.099000
August 25, 200810.116+0.14%0.098858
August 26, 200810.181+0.65%0.098221
August 27, 200810.133-0.47%0.098687
August 28, 200810.144+0.11%0.098576
August 29, 200810.254+1.08%0.097518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.