Initask FX

USD to MXN in September 2008

Average: 10.634 MXN

In September 2008 the ECB published 22 reference rates for USD/MXN. The average was 10.634 MXN per USD, the low 10.303 on September 1, 2008 and the high 10.986 on September 30, 2008. From the first to the last day of the month the rate moved from 10.303 to 10.986 (+6.63%).

September 1, 2008September 30, 2008

High 10.986 MXN (September 30, 2008) Low 10.303 MXN (September 1, 2008)

Average10.634
Low10.303 (September 1, 2008)
High10.986 (September 30, 2008)
Open10.303
Close10.986
Change+6.63%
Days22

September 2008

Date1 USDChange1 MXN
September 1, 200810.303+0.47%0.097064
September 2, 200810.368+0.64%0.096451
September 3, 200810.401+0.32%0.096144
September 4, 200810.418+0.16%0.095988
September 5, 200810.548+1.25%0.094805
September 8, 200810.408-1.33%0.096080
September 9, 200810.478+0.67%0.095442
September 10, 200810.590+1.07%0.094429
September 11, 200810.671+0.77%0.093712
September 12, 200810.615-0.52%0.094204
September 15, 200810.745+1.22%0.093067
September 16, 200810.752+0.07%0.093006
September 17, 200810.699-0.49%0.093467
September 18, 200810.775+0.71%0.092807
September 19, 200810.678-0.90%0.093652
September 22, 200810.583-0.89%0.094495
September 23, 200810.670+0.83%0.093720
September 24, 200810.763+0.87%0.092911
September 25, 200810.828+0.60%0.092353
September 26, 200810.825-0.03%0.092379
September 29, 200810.844+0.18%0.092215
September 30, 200810.986+1.30%0.091029

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.