USD to MXN in December 2008

Average: 13.446 MXN

In December 2008 the ECB published 21 reference rates for USD/MXN. The average was 13.446 MXN per USD, the low 13.120 on December 17, 2008 and the high 13.820 on December 31, 2008. From the first to the last day of the month the rate moved from 13.690 to 13.820 (+0.95%).

December 1, 2008December 31, 2008

High 13.820 MXN (December 31, 2008) Low 13.120 MXN (December 17, 2008)

Average	13.446
Low	13.120 (December 17, 2008)
High	13.820 (December 31, 2008)
Open	13.690
Close	13.820
Change	+0.95%
Days	21

December 2008

Date	1 USD	Change	1 MXN
December 1, 2008	13.690	+2.92%	0.073046
December 2, 2008	13.560	-0.95%	0.073746
December 3, 2008	13.595	+0.26%	0.073556
December 4, 2008	13.655	+0.44%	0.073233
December 5, 2008	13.668	+0.09%	0.073166
December 8, 2008	13.475	-1.41%	0.074211
December 9, 2008	13.470	-0.04%	0.074239
December 10, 2008	13.515	+0.33%	0.073992
December 11, 2008	13.289	-1.67%	0.075250
December 12, 2008	13.398	+0.82%	0.074641
December 15, 2008	13.645	+1.85%	0.073287
December 16, 2008	13.343	-2.22%	0.074948
December 17, 2008	13.120	-1.67%	0.076220
December 18, 2008	13.170	+0.38%	0.075930
December 19, 2008	13.145	-0.19%	0.076075
December 22, 2008	13.130	-0.11%	0.076162
December 23, 2008	13.185	+0.42%	0.075844
December 24, 2008	13.340	+1.18%	0.074962
December 29, 2008	13.445	+0.79%	0.074377
December 30, 2008	13.700	+1.90%	0.072993
December 31, 2008	13.820	+0.88%	0.072359

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.