USD to MXN in January 2009

Average: 13.885 MXN

In January 2009 the ECB published 21 reference rates for USD/MXN. The average was 13.885 MXN per USD, the low 13.348 on January 6, 2009 and the high 14.375 on January 30, 2009. From the first to the last day of the month the rate moved from 13.826 to 14.375 (+3.97%).

January 2, 2009January 30, 2009

High 14.375 MXN (January 30, 2009) Low 13.348 MXN (January 6, 2009)

Average	13.885
Low	13.348 (January 6, 2009)
High	14.375 (January 30, 2009)
Open	13.826
Close	14.375
Change	+3.97%
Days	21

January 2009

Date	1 USD	Change	1 MXN
January 2, 2009	13.826	+0.05%	0.072325
January 5, 2009	13.642	-1.33%	0.073301
January 6, 2009	13.348	-2.16%	0.074920
January 7, 2009	13.440	+0.69%	0.074405
January 8, 2009	13.516	+0.57%	0.073984
January 9, 2009	13.715	+1.47%	0.072913
January 12, 2009	13.720	+0.04%	0.072886
January 13, 2009	13.894	+1.27%	0.071974
January 14, 2009	13.870	-0.17%	0.072098
January 15, 2009	14.230	+2.60%	0.070274
January 16, 2009	13.830	-2.81%	0.072307
January 19, 2009	13.973	+1.03%	0.071567
January 20, 2009	14.070	+0.69%	0.071073
January 21, 2009	13.950	-0.85%	0.071684
January 22, 2009	13.781	-1.21%	0.072563
January 23, 2009	14.180	+2.89%	0.070522
January 26, 2009	13.950	-1.62%	0.071684
January 27, 2009	14.050	+0.72%	0.071174
January 28, 2009	14.099	+0.35%	0.070927
January 29, 2009	14.115	+0.11%	0.070847
January 30, 2009	14.375	+1.84%	0.069565

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.