Initask FX

USD to MXN in March 2009

Average: 14.672 MXN

In March 2009 the ECB published 22 reference rates for USD/MXN. The average was 14.672 MXN per USD, the low 13.805 on March 19, 2009 and the high 15.381 on March 2, 2009. From the first to the last day of the month the rate moved from 15.381 to 14.099 (-8.34%).

March 2, 2009March 31, 2009

High 15.381 MXN (March 2, 2009) Low 13.805 MXN (March 19, 2009)

Average14.672
Low13.805 (March 19, 2009)
High15.381 (March 2, 2009)
Open15.381
Close14.099
Change-8.34%
Days22

March 2009

Date1 USDChange1 MXN
March 2, 200915.381+1.60%0.065015
March 3, 200915.270-0.72%0.065488
March 4, 200915.227-0.28%0.065671
March 5, 200915.285+0.38%0.065424
March 6, 200915.310+0.17%0.065315
March 9, 200915.328+0.11%0.065240
March 10, 200915.380+0.34%0.065019
March 11, 200915.185-1.27%0.065855
March 12, 200915.080-0.69%0.066313
March 13, 200914.680-2.65%0.068120
March 16, 200914.365-2.15%0.069614
March 17, 200914.213-1.06%0.070356
March 18, 200914.100-0.80%0.070922
March 19, 200913.805-2.10%0.072440
March 20, 200914.170+2.65%0.070570
March 23, 200914.140-0.21%0.070721
March 24, 200914.336+1.39%0.069755
March 25, 200914.370+0.24%0.069589
March 26, 200914.149-1.54%0.070677
March 27, 200914.378+1.62%0.069553
March 30, 200914.524+1.02%0.068853
March 31, 200914.099-2.93%0.070929

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.