USD to MXN in February 2009

Average: 14.592 MXN

In February 2009 the ECB published 20 reference rates for USD/MXN. The average was 14.592 MXN per USD, the low 14.120 on February 9, 2009 and the high 15.139 on February 27, 2009. From the first to the last day of the month the rate moved from 14.485 to 15.139 (+4.51%).

February 2, 2009February 27, 2009

High 15.139 MXN (February 27, 2009) Low 14.120 MXN (February 9, 2009)

Average	14.592
Low	14.120 (February 9, 2009)
High	15.139 (February 27, 2009)
Open	14.485
Close	15.139
Change	+4.51%
Days	20

February 2009

Date	1 USD	Change	1 MXN
February 2, 2009	14.485	+0.77%	0.069037
February 3, 2009	14.508	+0.16%	0.068928
February 4, 2009	14.580	+0.50%	0.068587
February 5, 2009	14.440	-0.96%	0.069252
February 6, 2009	14.323	-0.81%	0.069820
February 9, 2009	14.120	-1.41%	0.070821
February 10, 2009	14.220	+0.71%	0.070323
February 11, 2009	14.575	+2.50%	0.068611
February 12, 2009	14.600	+0.17%	0.068493
February 13, 2009	14.345	-1.75%	0.069711
February 16, 2009	14.575	+1.60%	0.068611
February 17, 2009	14.601	+0.18%	0.068488
February 18, 2009	14.635	+0.23%	0.068330
February 19, 2009	14.535	-0.68%	0.068800
February 20, 2009	14.770	+1.62%	0.067705
February 23, 2009	14.738	-0.22%	0.067854
February 24, 2009	14.925	+1.27%	0.067002
February 25, 2009	14.825	-0.67%	0.067453
February 26, 2009	14.898	+0.49%	0.067125
February 27, 2009	15.139	+1.62%	0.066055

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.