USD to MXN in August 2009

Average: 13.006 MXN

In August 2009 the ECB published 21 reference rates for USD/MXN. The average was 13.006 MXN per USD, the low 12.801 on August 24, 2009 and the high 13.330 on August 31, 2009. From the first to the last day of the month the rate moved from 13.118 to 13.330 (+1.62%).

August 3, 2009August 31, 2009

High 13.330 MXN (August 31, 2009) Low 12.801 MXN (August 24, 2009)

Average	13.006
Low	12.801 (August 24, 2009)
High	13.330 (August 31, 2009)
Open	13.118
Close	13.330
Change	+1.62%
Days	21

August 2009

Date	1 USD	Change	1 MXN
August 3, 2009	13.118	-0.65%	0.076231
August 4, 2009	13.159	+0.31%	0.075994
August 5, 2009	13.122	-0.28%	0.076210
August 6, 2009	13.021	-0.77%	0.076800
August 7, 2009	13.030	+0.07%	0.076746
August 10, 2009	12.895	-1.04%	0.077549
August 11, 2009	12.985	+0.70%	0.077012
August 12, 2009	13.070	+0.65%	0.076512
August 13, 2009	12.842	-1.75%	0.077872
August 14, 2009	12.841	-0.01%	0.077878
August 17, 2009	13.010	+1.32%	0.076865
August 18, 2009	12.940	-0.54%	0.077280
August 19, 2009	12.982	+0.32%	0.077030
August 20, 2009	12.830	-1.17%	0.077944
August 21, 2009	12.837	+0.06%	0.077900
August 24, 2009	12.801	-0.28%	0.078122
August 25, 2009	12.905	+0.82%	0.077489
August 26, 2009	13.025	+0.93%	0.076775
August 27, 2009	13.143	+0.91%	0.076084
August 28, 2009	13.240	+0.73%	0.075529
August 31, 2009	13.330	+0.68%	0.075019

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.