USD to MXN in July 2009

Average: 13.356 MXN

In July 2009 the ECB published 23 reference rates for USD/MXN. The average was 13.356 MXN per USD, the low 13.125 on July 2, 2009 and the high 13.708 on July 13, 2009. From the first to the last day of the month the rate moved from 13.140 to 13.204 (+0.48%).

July 1, 2009July 31, 2009

High 13.708 MXN (July 13, 2009) Low 13.125 MXN (July 2, 2009)

Average	13.356
Low	13.125 (July 2, 2009)
High	13.708 (July 13, 2009)
Open	13.140
Close	13.204
Change	+0.48%
Days	23

July 2009

Date	1 USD	Change	1 MXN
July 1, 2009	13.140	+0.10%	0.076101
July 2, 2009	13.125	-0.12%	0.076191
July 3, 2009	13.230	+0.80%	0.075586
July 6, 2009	13.347	+0.89%	0.074920
July 7, 2009	13.204	-1.08%	0.075737
July 8, 2009	13.453	+1.89%	0.074333
July 9, 2009	13.468	+0.12%	0.074247
July 10, 2009	13.690	+1.64%	0.073047
July 13, 2009	13.708	+0.14%	0.072948
July 14, 2009	13.675	-0.24%	0.073126
July 15, 2009	13.687	+0.09%	0.073062
July 16, 2009	13.576	-0.81%	0.073659
July 17, 2009	13.610	+0.25%	0.073475
July 20, 2009	13.215	-2.90%	0.075671
July 21, 2009	13.260	+0.34%	0.075415
July 22, 2009	13.268	+0.06%	0.075369
July 23, 2009	13.190	-0.59%	0.075815
July 24, 2009	13.183	-0.05%	0.075855
July 27, 2009	13.155	-0.21%	0.076017
July 28, 2009	13.258	+0.78%	0.075429
July 29, 2009	13.270	+0.09%	0.075358
July 30, 2009	13.270	0.00%	0.075358
July 31, 2009	13.204	-0.50%	0.075735

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.