USD to MXN in October 2009

Average: 13.221 MXN

In October 2009 the ECB published 22 reference rates for USD/MXN. The average was 13.221 MXN per USD, the low 12.835 on October 20, 2009 and the high 13.767 on October 2, 2009. From the first to the last day of the month the rate moved from 13.564 to 13.055 (-3.75%).

October 1, 2009October 30, 2009

High 13.767 MXN (October 2, 2009) Low 12.835 MXN (October 20, 2009)

Average	13.221
Low	12.835 (October 20, 2009)
High	13.767 (October 2, 2009)
Open	13.564
Close	13.055
Change	-3.75%
Days	22

October 2009

Date	1 USD	Change	1 MXN
October 1, 2009	13.564	+0.59%	0.073725
October 2, 2009	13.767	+1.50%	0.072635
October 5, 2009	13.615	-1.11%	0.073448
October 6, 2009	13.543	-0.53%	0.073839
October 7, 2009	13.516	-0.20%	0.073989
October 8, 2009	13.321	-1.44%	0.075072
October 9, 2009	13.260	-0.45%	0.075412
October 12, 2009	13.192	-0.52%	0.075803
October 13, 2009	13.180	-0.09%	0.075872
October 14, 2009	13.070	-0.84%	0.076511
October 15, 2009	13.111	+0.32%	0.076269
October 16, 2009	13.140	+0.22%	0.076103
October 19, 2009	13.070	-0.53%	0.076511
October 20, 2009	12.835	-1.80%	0.077912
October 21, 2009	13.040	+1.60%	0.076687
October 22, 2009	12.953	-0.67%	0.077202
October 23, 2009	12.900	-0.41%	0.077519
October 26, 2009	13.034	+1.04%	0.076722
October 27, 2009	13.254	+1.69%	0.075446
October 28, 2009	13.244	-0.08%	0.075506
October 29, 2009	13.195	-0.37%	0.075783
October 30, 2009	13.055	-1.06%	0.076599

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.