USD to MXN in November 2009

Average: 13.107 MXN

In November 2009 the ECB published 21 reference rates for USD/MXN. The average was 13.107 MXN per USD, the low 12.859 on November 25, 2009 and the high 13.389 on November 9, 2009. From the first to the last day of the month the rate moved from 13.198 to 12.912 (-2.16%).

November 2, 2009November 30, 2009

High 13.389 MXN (November 9, 2009) Low 12.859 MXN (November 25, 2009)

Average	13.107
Low	12.859 (November 25, 2009)
High	13.389 (November 9, 2009)
Open	13.198
Close	12.912
Change	-2.16%
Days	21

November 2009

Date	1 USD	Change	1 MXN
November 2, 2009	13.198	+1.10%	0.075769
November 3, 2009	13.321	+0.93%	0.075070
November 4, 2009	13.245	-0.57%	0.075500
November 5, 2009	13.280	+0.26%	0.075301
November 6, 2009	13.315	+0.26%	0.075103
November 9, 2009	13.389	+0.56%	0.074685
November 10, 2009	13.334	-0.41%	0.074996
November 11, 2009	13.122	-1.59%	0.076205
November 12, 2009	13.188	+0.50%	0.075827
November 13, 2009	13.173	-0.11%	0.075912
November 16, 2009	12.990	-1.39%	0.076982
November 17, 2009	13.014	+0.18%	0.076840
November 18, 2009	12.967	-0.36%	0.077119
November 19, 2009	13.074	+0.83%	0.076488
November 20, 2009	13.090	+0.12%	0.076394
November 23, 2009	13.007	-0.63%	0.076881
November 24, 2009	12.909	-0.76%	0.077466
November 25, 2009	12.859	-0.39%	0.077767
November 26, 2009	12.886	+0.21%	0.077606
November 27, 2009	12.978	+0.72%	0.077053
November 30, 2009	12.912	-0.51%	0.077445

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.