Initask FX

USD to MXN in February 2010

Average: 12.944 MXN

In February 2010 the ECB published 20 reference rates for USD/MXN. The average was 12.944 MXN per USD, the low 12.753 on February 22, 2010 and the high 13.174 on February 5, 2010. From the first to the last day of the month the rate moved from 13.038 to 12.796 (-1.86%).

February 1, 2010February 26, 2010

High 13.174 MXN (February 5, 2010) Low 12.753 MXN (February 22, 2010)

Average12.944
Low12.753 (February 22, 2010)
High13.174 (February 5, 2010)
Open13.038
Close12.796
Change-1.86%
Days20

February 2010

Date1 USDChange1 MXN
February 1, 201013.038+0.10%0.076699
February 2, 201012.882-1.19%0.077625
February 3, 201012.880-0.02%0.077640
February 4, 201012.978+0.76%0.077056
February 5, 201013.174+1.51%0.075906
February 8, 201013.172-0.01%0.075917
February 9, 201013.128-0.33%0.076171
February 10, 201013.060-0.52%0.076572
February 11, 201013.075+0.12%0.076482
February 12, 201013.010-0.50%0.076864
February 15, 201012.924-0.66%0.077375
February 16, 201012.905-0.15%0.077489
February 17, 201012.824-0.62%0.077976
February 18, 201012.866+0.32%0.077726
February 19, 201012.870+0.03%0.077700
February 22, 201012.753-0.91%0.078416
February 23, 201012.829+0.60%0.077945
February 24, 201012.893+0.49%0.077564
February 25, 201012.825-0.53%0.077976
February 26, 201012.796-0.22%0.078149

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.