Initask FX

USD to MXN in March 2010

Average: 12.572 MXN

In March 2010 the ECB published 23 reference rates for USD/MXN. The average was 12.572 MXN per USD, the low 12.358 on March 31, 2010 and the high 12.753 on March 1, 2010. From the first to the last day of the month the rate moved from 12.753 to 12.358 (-3.09%).

March 1, 2010March 31, 2010

High 12.753 MXN (March 1, 2010) Low 12.358 MXN (March 31, 2010)

Average12.572
Low12.358 (March 31, 2010)
High12.753 (March 1, 2010)
Open12.753
Close12.358
Change-3.09%
Days23

March 2010

Date1 USDChange1 MXN
March 1, 201012.753-0.34%0.078416
March 2, 201012.703-0.39%0.078722
March 3, 201012.730+0.21%0.078553
March 4, 201012.701-0.23%0.078735
March 5, 201012.675-0.20%0.078895
March 8, 201012.615-0.47%0.079271
March 9, 201012.692+0.61%0.078787
March 10, 201012.616-0.60%0.079264
March 11, 201012.591-0.20%0.079422
March 12, 201012.542-0.39%0.079732
March 15, 201012.554+0.10%0.079656
March 16, 201012.526-0.22%0.079834
March 17, 201012.489-0.30%0.080074
March 18, 201012.466-0.18%0.080218
March 19, 201012.517+0.41%0.079894
March 22, 201012.668+1.21%0.078942
March 23, 201012.517-1.18%0.079888
March 24, 201012.526+0.07%0.079831
March 25, 201012.524-0.02%0.079850
March 26, 201012.540+0.13%0.079745
March 29, 201012.444-0.77%0.080360
March 30, 201012.412-0.26%0.080567
March 31, 201012.358-0.44%0.080919

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.