Initask FX

USD to MXN in August 2010

Average: 12.766 MXN

In August 2010 the ECB published 22 reference rates for USD/MXN. The average was 12.766 MXN per USD, the low 12.495 on August 5, 2010 and the high 13.235 on August 31, 2010. From the first to the last day of the month the rate moved from 12.578 to 13.235 (+5.22%).

August 2, 2010August 31, 2010

High 13.235 MXN (August 31, 2010) Low 12.495 MXN (August 5, 2010)

Average12.766
Low12.495 (August 5, 2010)
High13.235 (August 31, 2010)
Open12.578
Close13.235
Change+5.22%
Days22

August 2010

Date1 USDChange1 MXN
August 2, 201012.578-1.13%0.079504
August 3, 201012.590+0.10%0.079428
August 4, 201012.591+0.01%0.079423
August 5, 201012.495-0.76%0.080032
August 6, 201012.588+0.74%0.079443
August 9, 201012.683+0.76%0.078845
August 10, 201012.689+0.04%0.078811
August 11, 201012.704+0.12%0.078713
August 12, 201012.791+0.68%0.078180
August 13, 201012.740-0.40%0.078493
August 16, 201012.712-0.22%0.078665
August 17, 201012.617-0.75%0.079256
August 18, 201012.567-0.40%0.079571
August 19, 201012.602+0.27%0.079356
August 20, 201012.759+1.25%0.078376
August 23, 201012.748-0.09%0.078443
August 24, 201012.991+1.91%0.076976
August 25, 201013.042+0.39%0.076675
August 26, 201012.974-0.52%0.077077
August 27, 201013.095+0.93%0.076366
August 30, 201013.054-0.31%0.076603
August 31, 201013.235+1.38%0.075557

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.