Initask FX

USD to MXN in September 2010

Average: 12.812 MXN

In September 2010 the ECB published 22 reference rates for USD/MXN. The average was 12.812 MXN per USD, the low 12.449 on September 29, 2010 and the high 13.135 on September 1, 2010. From the first to the last day of the month the rate moved from 13.135 to 12.548 (-4.47%).

September 1, 2010September 30, 2010

High 13.135 MXN (September 1, 2010) Low 12.449 MXN (September 29, 2010)

Average12.812
Low12.449 (September 29, 2010)
High13.135 (September 1, 2010)
Open13.135
Close12.548
Change-4.47%
Days22

September 2010

Date1 USDChange1 MXN
September 1, 201013.135-0.76%0.076132
September 2, 201013.070-0.50%0.076512
September 3, 201013.047-0.18%0.076647
September 6, 201012.944-0.79%0.077255
September 7, 201013.038+0.73%0.076699
September 8, 201013.030-0.06%0.076745
September 9, 201012.994-0.28%0.076959
September 10, 201012.959-0.27%0.077167
September 13, 201012.862-0.75%0.077749
September 14, 201012.877+0.12%0.077657
September 15, 201012.826-0.39%0.077964
September 16, 201012.789-0.29%0.078191
September 17, 201012.793+0.03%0.078168
September 20, 201012.775-0.14%0.078278
September 21, 201012.760-0.12%0.078370
September 22, 201012.690-0.55%0.078802
September 23, 201012.668-0.17%0.078939
September 24, 201012.573-0.75%0.079537
September 27, 201012.500-0.58%0.080000
September 28, 201012.544+0.35%0.079720
September 29, 201012.449-0.75%0.080325
September 30, 201012.548+0.79%0.079693

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.