USD to MXN in March 2011
Average: 12.006 MXN
In March 2011 the ECB published 23 reference rates for USD/MXN. The average was 12.006 MXN per USD, the low 11.915 on March 31, 2011 and the high 12.124 on March 2, 2011. From the first to the last day of the month the rate moved from 12.092 to 11.915 (-1.47%).
High 12.124 MXN (March 2, 2011) Low 11.915 MXN (March 31, 2011)
| Average | 12.006 |
|---|---|
| Low | 11.915 (March 31, 2011) |
| High | 12.124 (March 2, 2011) |
| Open | 12.092 |
| Close | 11.915 |
| Change | -1.47% |
| Days | 23 |
March 2011
| Date | 1 USD | Change | 1 MXN |
|---|---|---|---|
| March 1, 2011 | 12.092 | -0.04% | 0.082698 |
| March 2, 2011 | 12.124 | +0.26% | 0.082480 |
| March 3, 2011 | 12.063 | -0.51% | 0.082901 |
| March 4, 2011 | 11.983 | -0.66% | 0.083455 |
| March 7, 2011 | 11.998 | +0.13% | 0.083347 |
| March 8, 2011 | 12.074 | +0.63% | 0.082823 |
| March 9, 2011 | 11.983 | -0.75% | 0.083448 |
| March 10, 2011 | 11.938 | -0.38% | 0.083763 |
| March 11, 2011 | 12.007 | +0.57% | 0.083287 |
| March 14, 2011 | 11.928 | -0.65% | 0.083836 |
| March 15, 2011 | 12.073 | +1.22% | 0.082826 |
| March 16, 2011 | 12.030 | -0.36% | 0.083127 |
| March 17, 2011 | 12.099 | +0.57% | 0.082652 |
| March 18, 2011 | 12.042 | -0.47% | 0.083045 |
| March 21, 2011 | 11.990 | -0.43% | 0.083403 |
| March 22, 2011 | 11.977 | -0.11% | 0.083494 |
| March 23, 2011 | 12.001 | +0.20% | 0.083326 |
| March 24, 2011 | 11.975 | -0.22% | 0.083507 |
| March 25, 2011 | 11.951 | -0.20% | 0.083675 |
| March 28, 2011 | 11.993 | +0.35% | 0.083383 |
| March 29, 2011 | 11.972 | -0.17% | 0.083525 |
| March 30, 2011 | 11.919 | -0.45% | 0.083903 |
| March 31, 2011 | 11.915 | -0.03% | 0.083928 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.