USD to MXN in February 2011

Average: 12.069 MXN

In February 2011 the ECB published 20 reference rates for USD/MXN. The average was 12.069 MXN per USD, the low 11.970 on February 7, 2011 and the high 12.197 on February 24, 2011. From the first to the last day of the month the rate moved from 12.095 to 12.097 (+0.02%).

February 1, 2011February 28, 2011

High 12.197 MXN (February 24, 2011) Low 11.970 MXN (February 7, 2011)

Average	12.069
Low	11.970 (February 7, 2011)
High	12.197 (February 24, 2011)
Open	12.095
Close	12.097
Change	+0.02%
Days	20

February 2011

Date	1 USD	Change	1 MXN
February 1, 2011	12.095	-0.49%	0.082679
February 2, 2011	12.024	-0.58%	0.083164
February 3, 2011	12.035	+0.09%	0.083088
February 4, 2011	11.998	-0.32%	0.083351
February 7, 2011	11.970	-0.23%	0.083543
February 8, 2011	12.018	+0.40%	0.083212
February 9, 2011	12.065	+0.39%	0.082886
February 10, 2011	12.138	+0.61%	0.082385
February 11, 2011	12.091	-0.39%	0.082709
February 14, 2011	12.049	-0.35%	0.082998
February 15, 2011	12.037	-0.10%	0.083077
February 16, 2011	12.125	+0.73%	0.082474
February 17, 2011	12.064	-0.50%	0.082893
February 18, 2011	12.001	-0.52%	0.083323
February 21, 2011	12.038	+0.31%	0.083068
February 22, 2011	12.116	+0.64%	0.082539
February 23, 2011	12.108	-0.06%	0.082588
February 24, 2011	12.197	+0.73%	0.081988
February 25, 2011	12.110	-0.71%	0.082577
February 28, 2011	12.097	-0.11%	0.082665

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.