USD to MXN in February 2012

Average: 12.792 MXN

In February 2012 the ECB published 21 reference rates for USD/MXN. The average was 12.792 MXN per USD, the low 12.674 on February 8, 2012 and the high 12.954 on February 1, 2012. From the first to the last day of the month the rate moved from 12.954 to 12.791 (-1.26%).

February 1, 2012February 29, 2012

High 12.954 MXN (February 1, 2012) Low 12.674 MXN (February 8, 2012)

Average	12.792
Low	12.674 (February 8, 2012)
High	12.954 (February 1, 2012)
Open	12.954
Close	12.791
Change	-1.26%
Days	21

February 2012

Date	1 USD	Change	1 MXN
February 1, 2012	12.954	+0.26%	0.077197
February 2, 2012	12.912	-0.32%	0.077447
February 3, 2012	12.835	-0.60%	0.077912
February 6, 2012	12.721	-0.89%	0.078610
February 7, 2012	12.705	-0.13%	0.078709
February 8, 2012	12.674	-0.25%	0.078903
February 9, 2012	12.701	+0.21%	0.078737
February 10, 2012	12.809	+0.86%	0.078068
February 13, 2012	12.706	-0.81%	0.078704
February 14, 2012	12.739	+0.26%	0.078496
February 15, 2012	12.748	+0.07%	0.078444
February 16, 2012	12.953	+1.61%	0.077204
February 17, 2012	12.791	-1.25%	0.078180
February 20, 2012	12.687	-0.81%	0.078821
February 21, 2012	12.728	+0.32%	0.078569
February 22, 2012	12.820	+0.72%	0.078005
February 23, 2012	12.772	-0.37%	0.078296
February 24, 2012	12.819	+0.37%	0.078010
February 27, 2012	12.929	+0.86%	0.077347
February 28, 2012	12.835	-0.72%	0.077912
February 29, 2012	12.791	-0.34%	0.078180

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.