Initask FX

USD to MXN in March 2012

Average: 12.744 MXN

In March 2012 the ECB published 22 reference rates for USD/MXN. The average was 12.744 MXN per USD, the low 12.598 on March 14, 2012 and the high 12.981 on March 7, 2012. From the first to the last day of the month the rate moved from 12.818 to 12.745 (-0.57%).

March 1, 2012March 30, 2012

High 12.981 MXN (March 7, 2012) Low 12.598 MXN (March 14, 2012)

Average12.744
Low12.598 (March 14, 2012)
High12.981 (March 7, 2012)
Open12.818
Close12.745
Change-0.57%
Days22

March 2012

Date1 USDChange1 MXN
March 1, 201212.818+0.21%0.078015
March 2, 201212.762-0.44%0.078356
March 5, 201212.793+0.24%0.078167
March 6, 201212.908+0.90%0.077471
March 7, 201212.981+0.56%0.077037
March 8, 201212.801-1.38%0.078119
March 9, 201212.695-0.83%0.078771
March 12, 201212.690-0.04%0.078802
March 13, 201212.680-0.08%0.078864
March 14, 201212.598-0.65%0.079381
March 15, 201212.672+0.59%0.078915
March 16, 201212.633-0.30%0.079155
March 19, 201212.686+0.42%0.078825
March 20, 201212.705+0.15%0.078709
March 21, 201212.661-0.35%0.078983
March 22, 201212.808+1.16%0.078077
March 23, 201212.852+0.34%0.077809
March 26, 201212.695-1.22%0.078768
March 27, 201212.659-0.29%0.078995
March 28, 201212.725+0.52%0.078585
March 29, 201212.807+0.64%0.078082
March 30, 201212.745-0.48%0.078462

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.