USD to MXN in August 2012

Average: 13.193 MXN

In August 2012 the ECB published 23 reference rates for USD/MXN. The average was 13.193 MXN per USD, the low 13.047 on August 21, 2012 and the high 13.369 on August 30, 2012. From the first to the last day of the month the rate moved from 13.296 to 13.303 (+0.06%).

August 1, 2012August 31, 2012

High 13.369 MXN (August 30, 2012) Low 13.047 MXN (August 21, 2012)

Average	13.193
Low	13.047 (August 21, 2012)
High	13.369 (August 30, 2012)
Open	13.296
Close	13.303
Change	+0.06%
Days	23

August 2012

Date	1 USD	Change	1 MXN
August 1, 2012	13.296	+0.29%	0.075211
August 2, 2012	13.328	+0.24%	0.075028
August 3, 2012	13.279	-0.37%	0.075306
August 6, 2012	13.095	-1.38%	0.076362
August 7, 2012	13.138	+0.33%	0.076112
August 8, 2012	13.272	+1.02%	0.075347
August 9, 2012	13.166	-0.80%	0.075956
August 10, 2012	13.160	-0.04%	0.075988
August 13, 2012	13.099	-0.46%	0.076341
August 14, 2012	13.092	-0.05%	0.076382
August 15, 2012	13.182	+0.69%	0.075861
August 16, 2012	13.141	-0.31%	0.076098
August 17, 2012	13.235	+0.72%	0.075557
August 20, 2012	13.123	-0.85%	0.076202
August 21, 2012	13.047	-0.58%	0.076648
August 22, 2012	13.192	+1.12%	0.075801
August 23, 2012	13.114	-0.59%	0.076253
August 24, 2012	13.222	+0.82%	0.075631
August 27, 2012	13.177	-0.34%	0.075889
August 28, 2012	13.164	-0.10%	0.075964
August 29, 2012	13.254	+0.68%	0.075450
August 30, 2012	13.369	+0.87%	0.074801
August 31, 2012	13.303	-0.49%	0.075168

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.