USD to MXN in September 2012

Average: 12.946 MXN

In September 2012 the ECB published 20 reference rates for USD/MXN. The average was 12.946 MXN per USD, the low 12.769 on September 14, 2012 and the high 13.226 on September 3, 2012. From the first to the last day of the month the rate moved from 13.226 to 12.845 (-2.88%).

September 3, 2012September 28, 2012

High 13.226 MXN (September 3, 2012) Low 12.769 MXN (September 14, 2012)

Average	12.946
Low	12.769 (September 14, 2012)
High	13.226 (September 3, 2012)
Open	13.226
Close	12.845
Change	-2.88%
Days	20

September 2012

Date	1 USD	Change	1 MXN
September 3, 2012	13.226	-0.58%	0.075609
September 4, 2012	13.158	-0.51%	0.075998
September 5, 2012	13.167	+0.07%	0.075947
September 6, 2012	13.069	-0.75%	0.076519
September 7, 2012	12.987	-0.62%	0.076997
September 10, 2012	12.995	+0.05%	0.076956
September 11, 2012	13.038	+0.33%	0.076702
September 12, 2012	13.000	-0.29%	0.076921
September 13, 2012	13.016	+0.12%	0.076828
September 14, 2012	12.769	-1.90%	0.078318
September 17, 2012	12.780	+0.09%	0.078249
September 18, 2012	12.815	+0.27%	0.078035
September 19, 2012	12.830	+0.12%	0.077942
September 20, 2012	12.896	+0.51%	0.077543
September 21, 2012	12.830	-0.51%	0.077940
September 24, 2012	12.909	+0.61%	0.077468
September 25, 2012	12.842	-0.51%	0.077867
September 26, 2012	12.920	+0.60%	0.077400
September 27, 2012	12.834	-0.67%	0.077918
September 28, 2012	12.845	+0.09%	0.077851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.