USD to MXN in January 2013

Average: 12.700 MXN

In January 2013 the ECB published 22 reference rates for USD/MXN. The average was 12.700 MXN per USD, the low 12.600 on January 18, 2013 and the high 12.802 on January 4, 2013. From the first to the last day of the month the rate moved from 12.767 to 12.706 (-0.48%).

January 2, 2013January 31, 2013

High 12.802 MXN (January 4, 2013) Low 12.600 MXN (January 18, 2013)

Average	12.700
Low	12.600 (January 18, 2013)
High	12.802 (January 4, 2013)
Open	12.767
Close	12.706
Change	-0.48%
Days	22

January 2013

Date	1 USD	Change	1 MXN
January 2, 2013	12.767	-1.98%	0.078326
January 3, 2013	12.769	+0.01%	0.078318
January 4, 2013	12.802	+0.27%	0.078110
January 7, 2013	12.729	-0.58%	0.078562
January 8, 2013	12.753	+0.19%	0.078415
January 9, 2013	12.770	+0.13%	0.078311
January 10, 2013	12.668	-0.80%	0.078941
January 11, 2013	12.626	-0.33%	0.079201
January 14, 2013	12.675	+0.39%	0.078896
January 15, 2013	12.672	-0.02%	0.078914
January 16, 2013	12.660	-0.10%	0.078990
January 17, 2013	12.605	-0.43%	0.079333
January 18, 2013	12.600	-0.04%	0.079365
January 21, 2013	12.698	+0.78%	0.078753
January 22, 2013	12.702	+0.03%	0.078728
January 23, 2013	12.644	-0.46%	0.079092
January 24, 2013	12.689	+0.36%	0.078809
January 25, 2013	12.655	-0.27%	0.079021
January 28, 2013	12.768	+0.89%	0.078321
January 29, 2013	12.738	-0.23%	0.078504
January 30, 2013	12.714	-0.19%	0.078656
January 31, 2013	12.706	-0.06%	0.078700

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.