Initask FX

USD to MXN in February 2013

Average: 12.716 MXN

In February 2013 the ECB published 20 reference rates for USD/MXN. The average was 12.716 MXN per USD, the low 12.649 on February 20, 2013 and the high 12.843 on February 27, 2013. From the first to the last day of the month the rate moved from 12.731 to 12.762 (+0.24%).

February 1, 2013February 28, 2013

High 12.843 MXN (February 27, 2013) Low 12.649 MXN (February 20, 2013)

Average12.716
Low12.649 (February 20, 2013)
High12.843 (February 27, 2013)
Open12.731
Close12.762
Change+0.24%
Days20

February 2013

Date1 USDChange1 MXN
February 1, 201312.731+0.19%0.078547
February 4, 201312.673-0.45%0.078905
February 5, 201312.657-0.13%0.079006
February 6, 201312.655-0.02%0.079021
February 7, 201312.680+0.20%0.078865
February 8, 201312.746+0.52%0.078456
February 11, 201312.768+0.17%0.078324
February 12, 201312.752-0.12%0.078418
February 13, 201312.670-0.64%0.078925
February 14, 201312.720+0.40%0.078615
February 15, 201312.700-0.16%0.078743
February 18, 201312.691-0.07%0.078799
February 19, 201312.674-0.13%0.078902
February 20, 201312.649-0.20%0.079058
February 21, 201312.765+0.91%0.078342
February 22, 201312.723-0.33%0.078599
February 25, 201312.662-0.48%0.078977
February 26, 201312.806+1.13%0.078091
February 27, 201312.843+0.30%0.077861
February 28, 201312.762-0.63%0.078357

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.