Initask FX

USD to MXN in August 2013

Average: 12.923 MXN

In August 2013 the ECB published 22 reference rates for USD/MXN. The average was 12.923 MXN per USD, the low 12.605 on August 9, 2013 and the high 13.349 on August 27, 2013. From the first to the last day of the month the rate moved from 12.742 to 13.310 (+4.46%).

August 1, 2013August 30, 2013

High 13.349 MXN (August 27, 2013) Low 12.605 MXN (August 9, 2013)

Average12.923
Low12.605 (August 9, 2013)
High13.349 (August 27, 2013)
Open12.742
Close13.310
Change+4.46%
Days22

August 2013

Date1 USDChange1 MXN
August 1, 201312.742-0.55%0.078481
August 2, 201312.843+0.79%0.077866
August 5, 201312.664-1.39%0.078961
August 6, 201312.655-0.08%0.079020
August 7, 201312.678+0.18%0.078875
August 8, 201312.682+0.03%0.078849
August 9, 201312.605-0.61%0.079333
August 12, 201312.632+0.21%0.079164
August 13, 201312.727+0.75%0.078573
August 14, 201312.743+0.13%0.078474
August 15, 201312.795+0.41%0.078156
August 16, 201312.849+0.43%0.077824
August 19, 201312.982+1.03%0.077027
August 20, 201313.025+0.33%0.076773
August 21, 201313.048+0.17%0.076640
August 22, 201313.226+1.36%0.075609
August 23, 201313.089-1.04%0.076400
August 26, 201313.038-0.39%0.076696
August 27, 201313.349+2.38%0.074912
August 28, 201313.342-0.05%0.074951
August 29, 201313.270-0.54%0.075358
August 30, 201313.310+0.30%0.075131

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.