USD to MXN in September 2013

Average: 13.073 MXN

In September 2013 the ECB published 21 reference rates for USD/MXN. The average was 13.073 MXN per USD, the low 12.614 on September 19, 2013 and the high 13.425 on September 3, 2013. From the first to the last day of the month the rate moved from 13.290 to 13.215 (-0.57%).

September 2, 2013September 30, 2013

High 13.425 MXN (September 3, 2013) Low 12.614 MXN (September 19, 2013)

Average	13.073
Low	12.614 (September 19, 2013)
High	13.425 (September 3, 2013)
Open	13.290
Close	13.215
Change	-0.57%
Days	21

September 2013

Date	1 USD	Change	1 MXN
September 2, 2013	13.290	-0.15%	0.075245
September 3, 2013	13.425	+1.02%	0.074488
September 4, 2013	13.330	-0.71%	0.075022
September 5, 2013	13.408	+0.59%	0.074581
September 6, 2013	13.325	-0.62%	0.075047
September 9, 2013	13.182	-1.08%	0.075864
September 10, 2013	13.063	-0.90%	0.076552
September 11, 2013	13.074	+0.09%	0.076485
September 12, 2013	13.110	+0.27%	0.076278
September 13, 2013	13.101	-0.07%	0.076330
September 16, 2013	12.892	-1.59%	0.077565
September 17, 2013	12.930	+0.29%	0.077340
September 18, 2013	12.938	+0.06%	0.077294
September 19, 2013	12.614	-2.50%	0.079277
September 20, 2013	12.782	+1.33%	0.078235
September 23, 2013	12.836	+0.42%	0.077909
September 24, 2013	12.883	+0.37%	0.077625
September 25, 2013	12.981	+0.76%	0.077037
September 26, 2013	12.990	+0.07%	0.076984
September 27, 2013	13.159	+1.30%	0.075996
September 30, 2013	13.215	+0.42%	0.075674

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.