USD to MXN in November 2013

Average: 13.069 MXN

In November 2013 the ECB published 21 reference rates for USD/MXN. The average was 13.069 MXN per USD, the low 12.899 on November 18, 2013 and the high 13.212 on November 12, 2013. From the first to the last day of the month the rate moved from 13.084 to 13.059 (-0.19%).

November 1, 2013November 29, 2013

High 13.212 MXN (November 12, 2013) Low 12.899 MXN (November 18, 2013)

Average	13.069
Low	12.899 (November 18, 2013)
High	13.212 (November 12, 2013)
Open	13.084
Close	13.059
Change	-0.19%
Days	21

November 2013

Date	1 USD	Change	1 MXN
November 1, 2013	13.084	+0.99%	0.076428
November 4, 2013	13.014	-0.54%	0.076839
November 5, 2013	13.067	+0.41%	0.076529
November 6, 2013	13.102	+0.27%	0.076322
November 7, 2013	13.127	+0.19%	0.076176
November 8, 2013	13.191	+0.48%	0.075809
November 11, 2013	13.175	-0.12%	0.075901
November 12, 2013	13.212	+0.28%	0.075689
November 13, 2013	13.172	-0.31%	0.075921
November 14, 2013	13.066	-0.80%	0.076534
November 15, 2013	12.975	-0.69%	0.077070
November 18, 2013	12.899	-0.59%	0.077525
November 19, 2013	12.914	+0.12%	0.077435
November 20, 2013	12.960	+0.36%	0.077160
November 21, 2013	13.113	+1.18%	0.076262
November 22, 2013	13.032	-0.62%	0.076734
November 25, 2013	12.994	-0.29%	0.076960
November 26, 2013	13.081	+0.67%	0.076445
November 27, 2013	13.107	+0.20%	0.076295
November 28, 2013	13.109	+0.02%	0.076281
November 29, 2013	13.059	-0.39%	0.076577

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.