USD to MXN in December 2013

Average: 13.010 MXN

In December 2013 the ECB published 20 reference rates for USD/MXN. The average was 13.010 MXN per USD, the low 12.833 on December 9, 2013 and the high 13.242 on December 3, 2013. From the first to the last day of the month the rate moved from 13.141 to 13.105 (-0.27%).

December 2, 2013December 31, 2013

High 13.242 MXN (December 3, 2013) Low 12.833 MXN (December 9, 2013)

Average	13.010
Low	12.833 (December 9, 2013)
High	13.242 (December 3, 2013)
Open	13.141
Close	13.105
Change	-0.27%
Days	20

December 2013

Date	1 USD	Change	1 MXN
December 2, 2013	13.141	+0.63%	0.076098
December 3, 2013	13.242	+0.77%	0.075519
December 4, 2013	13.134	-0.82%	0.076141
December 5, 2013	13.027	-0.81%	0.076765
December 6, 2013	13.055	+0.22%	0.076597
December 9, 2013	12.833	-1.70%	0.077924
December 10, 2013	12.854	+0.17%	0.077794
December 11, 2013	12.889	+0.27%	0.077587
December 12, 2013	12.978	+0.69%	0.077053
December 13, 2013	12.951	-0.21%	0.077213
December 16, 2013	12.922	-0.23%	0.077388
December 17, 2013	12.937	+0.11%	0.077301
December 18, 2013	12.962	+0.20%	0.077150
December 19, 2013	12.974	+0.09%	0.077079
December 20, 2013	13.057	+0.65%	0.076584
December 23, 2013	12.968	-0.69%	0.077116
December 24, 2013	12.983	+0.12%	0.077022
December 27, 2013	13.120	+1.05%	0.076221
December 30, 2013	13.067	-0.41%	0.076531
December 31, 2013	13.105	+0.29%	0.076307

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.