USD to MXN in July 2014

Average: 12.987 MXN

In July 2014 the ECB published 23 reference rates for USD/MXN. The average was 12.987 MXN per USD, the low 12.935 on July 23, 2014 and the high 13.181 on July 31, 2014. From the first to the last day of the month the rate moved from 12.986 to 13.181 (+1.50%).

July 1, 2014July 31, 2014

High 13.181 MXN (July 31, 2014) Low 12.935 MXN (July 23, 2014)

Average	12.987
Low	12.935 (July 23, 2014)
High	13.181 (July 31, 2014)
Open	12.986
Close	13.181
Change	+1.50%
Days	23

July 2014

Date	1 USD	Change	1 MXN
July 1, 2014	12.986	+0.14%	0.077003
July 2, 2014	12.945	-0.32%	0.077250
July 3, 2014	12.997	+0.40%	0.076941
July 4, 2014	12.974	-0.18%	0.077080
July 7, 2014	12.979	+0.05%	0.077045
July 8, 2014	12.995	+0.12%	0.076953
July 9, 2014	13.000	+0.04%	0.076923
July 10, 2014	13.014	+0.11%	0.076841
July 11, 2014	12.999	-0.12%	0.076930
July 14, 2014	12.986	-0.10%	0.077006
July 15, 2014	12.967	-0.15%	0.077119
July 16, 2014	12.946	-0.17%	0.077247
July 17, 2014	12.942	-0.02%	0.077265
July 18, 2014	12.953	+0.08%	0.077202
July 21, 2014	12.973	+0.15%	0.077083
July 22, 2014	12.976	+0.02%	0.077067
July 23, 2014	12.935	-0.31%	0.077308
July 24, 2014	12.943	+0.06%	0.077262
July 25, 2014	12.958	+0.12%	0.077170
July 28, 2014	12.960	+0.01%	0.077160
July 29, 2014	13.014	+0.41%	0.076842
July 30, 2014	13.081	+0.52%	0.076444
July 31, 2014	13.181	+0.76%	0.075864

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.