Initask FX

USD to MXN in August 2014

Average: 13.146 MXN

In August 2014 the ECB published 21 reference rates for USD/MXN. The average was 13.146 MXN per USD, the low 13.047 on August 15, 2014 and the high 13.301 on August 6, 2014. From the first to the last day of the month the rate moved from 13.252 to 13.093 (-1.21%).

August 1, 2014August 29, 2014

High 13.301 MXN (August 6, 2014) Low 13.047 MXN (August 15, 2014)

Average13.146
Low13.047 (August 15, 2014)
High13.301 (August 6, 2014)
Open13.252
Close13.093
Change-1.21%
Days21

August 2014

Date1 USDChange1 MXN
August 1, 201413.252+0.54%0.075458
August 4, 201413.191-0.46%0.075809
August 5, 201413.214+0.17%0.075679
August 6, 201413.301+0.66%0.075182
August 7, 201413.238-0.48%0.075543
August 8, 201413.242+0.03%0.075517
August 11, 201413.229-0.10%0.075592
August 12, 201413.198-0.24%0.075772
August 13, 201413.126-0.54%0.076185
August 14, 201413.107-0.14%0.076295
August 15, 201413.047-0.46%0.076647
August 18, 201413.056+0.07%0.076593
August 19, 201413.054-0.02%0.076605
August 20, 201413.083+0.22%0.076438
August 21, 201413.109+0.20%0.076286
August 22, 201413.111+0.02%0.076272
August 25, 201413.124+0.10%0.076194
August 26, 201413.112-0.09%0.076266
August 27, 201413.070-0.32%0.076514
August 28, 201413.103+0.26%0.076317
August 29, 201413.093-0.08%0.076380

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.