USD to MXN in November 2014

Average: 13.618 MXN

In November 2014 the ECB published 20 reference rates for USD/MXN. The average was 13.618 MXN per USD, the low 13.499 on November 3, 2014 and the high 13.836 on November 28, 2014. From the first to the last day of the month the rate moved from 13.499 to 13.836 (+2.49%).

November 3, 2014November 28, 2014

High 13.836 MXN (November 28, 2014) Low 13.499 MXN (November 3, 2014)

Average	13.618
Low	13.499 (November 3, 2014)
High	13.836 (November 28, 2014)
Open	13.499
Close	13.836
Change	+2.49%
Days	20

November 2014

Date	1 USD	Change	1 MXN
November 3, 2014	13.499	+0.21%	0.074080
November 4, 2014	13.650	+1.11%	0.073263
November 5, 2014	13.608	-0.30%	0.073484
November 6, 2014	13.576	-0.24%	0.073662
November 7, 2014	13.632	+0.42%	0.073356
November 10, 2014	13.530	-0.75%	0.073910
November 11, 2014	13.601	+0.52%	0.073524
November 12, 2014	13.610	+0.07%	0.073475
November 13, 2014	13.587	-0.17%	0.073598
November 14, 2014	13.625	+0.28%	0.073394
November 17, 2014	13.567	-0.42%	0.073706
November 18, 2014	13.558	-0.07%	0.073755
November 19, 2014	13.585	+0.20%	0.073611
November 20, 2014	13.604	+0.14%	0.073506
November 21, 2014	13.614	+0.07%	0.073456
November 24, 2014	13.622	+0.06%	0.073412
November 25, 2014	13.659	+0.27%	0.073214
November 26, 2014	13.680	+0.16%	0.073099
November 27, 2014	13.723	+0.32%	0.072869
November 28, 2014	13.836	+0.82%	0.072278

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.