Initask FX

USD to MXN in December 2014

Average: 14.491 MXN

In December 2014 the ECB published 21 reference rates for USD/MXN. The average was 14.491 MXN per USD, the low 13.912 on December 1, 2014 and the high 14.869 on December 12, 2014. From the first to the last day of the month the rate moved from 13.912 to 14.717 (+5.78%).

December 1, 2014December 31, 2014

High 14.869 MXN (December 12, 2014) Low 13.912 MXN (December 1, 2014)

Average14.491
Low13.912 (December 1, 2014)
High14.869 (December 12, 2014)
Open13.912
Close14.717
Change+5.78%
Days21

December 2014

Date1 USDChange1 MXN
December 1, 201413.912+0.55%0.071879
December 2, 201414.019+0.77%0.071332
December 3, 201414.080+0.43%0.071023
December 4, 201414.113+0.23%0.070858
December 5, 201414.155+0.30%0.070644
December 8, 201414.385+1.62%0.069517
December 9, 201414.398+0.09%0.069454
December 10, 201414.408+0.07%0.069407
December 11, 201414.526+0.82%0.068844
December 12, 201414.869+2.36%0.067254
December 15, 201414.778-0.61%0.067669
December 16, 201414.788+0.07%0.067625
December 17, 201414.741-0.31%0.067838
December 18, 201414.499-1.64%0.068970
December 19, 201414.528+0.20%0.068833
December 22, 201414.570+0.29%0.068636
December 23, 201414.650+0.55%0.068258
December 24, 201414.741+0.62%0.067837
December 29, 201414.699-0.29%0.068033
December 30, 201414.744+0.31%0.067822
December 31, 201414.717-0.19%0.067949

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.