USD to MXN in February 2015

Average: 14.918 MXN

In February 2015 the ECB published 20 reference rates for USD/MXN. The average was 14.918 MXN per USD, the low 14.715 on February 4, 2015 and the high 15.108 on February 24, 2015. From the first to the last day of the month the rate moved from 14.925 to 15.011 (+0.58%).

February 2, 2015February 27, 2015

High 15.108 MXN (February 24, 2015) Low 14.715 MXN (February 4, 2015)

Average	14.918
Low	14.715 (February 4, 2015)
High	15.108 (February 24, 2015)
Open	14.925
Close	15.011
Change	+0.58%
Days	20

February 2015

Date	1 USD	Change	1 MXN
February 2, 2015	14.925	+0.21%	0.067002
February 3, 2015	14.806	-0.80%	0.067540
February 4, 2015	14.715	-0.61%	0.067956
February 5, 2015	14.799	+0.57%	0.067570
February 6, 2015	14.750	-0.33%	0.067797
February 9, 2015	14.818	+0.46%	0.067485
February 10, 2015	14.857	+0.27%	0.067306
February 11, 2015	14.995	+0.93%	0.066689
February 12, 2015	15.084	+0.59%	0.066298
February 13, 2015	14.968	-0.77%	0.066810
February 16, 2015	14.867	-0.67%	0.067261
February 17, 2015	14.834	-0.23%	0.067413
February 18, 2015	14.942	+0.73%	0.066924
February 19, 2015	14.947	+0.04%	0.066901
February 20, 2015	15.009	+0.41%	0.066627
February 23, 2015	15.108	+0.66%	0.066192
February 24, 2015	15.108	0.00%	0.066190
February 25, 2015	14.932	-1.16%	0.066968
February 26, 2015	14.882	-0.33%	0.067193
February 27, 2015	15.011	+0.86%	0.066618

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.