Initask FX

USD to MXN in January 2015

Average: 14.695 MXN

In January 2015 the ECB published 21 reference rates for USD/MXN. The average was 14.695 MXN per USD, the low 14.464 on January 15, 2015 and the high 14.922 on January 6, 2015. From the first to the last day of the month the rate moved from 14.825 to 14.894 (+0.47%).

January 2, 2015January 30, 2015

High 14.922 MXN (January 6, 2015) Low 14.464 MXN (January 15, 2015)

Average14.695
Low14.464 (January 15, 2015)
High14.922 (January 6, 2015)
Open14.825
Close14.894
Change+0.47%
Days21

January 2015

Date1 USDChange1 MXN
January 2, 201514.825+0.73%0.067454
January 5, 201514.851+0.18%0.067335
January 6, 201514.922+0.48%0.067015
January 7, 201514.775-0.99%0.067682
January 8, 201514.708-0.45%0.067989
January 9, 201514.661-0.32%0.068208
January 12, 201514.652-0.06%0.068249
January 13, 201514.612-0.27%0.068435
January 14, 201514.620+0.05%0.068399
January 15, 201514.464-1.07%0.069137
January 16, 201514.652+1.30%0.068250
January 19, 201514.614-0.26%0.068430
January 20, 201514.622+0.06%0.068390
January 21, 201514.608-0.10%0.068455
January 22, 201514.687+0.54%0.068085
January 23, 201514.721+0.23%0.067928
January 26, 201514.647-0.51%0.068273
January 27, 201514.610-0.25%0.068446
January 28, 201514.629+0.13%0.068358
January 29, 201514.823+1.33%0.067463
January 30, 201514.894+0.48%0.067139

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.