Initask FX

USD to MXN in July 2015

Average: 15.943 MXN

In July 2015 the ECB published 23 reference rates for USD/MXN. The average was 15.943 MXN per USD, the low 15.655 on July 15, 2015 and the high 16.381 on July 30, 2015. From the first to the last day of the month the rate moved from 15.720 to 16.182 (+2.94%).

July 1, 2015July 31, 2015

High 16.381 MXN (July 30, 2015) Low 15.655 MXN (July 15, 2015)

Average15.943
Low15.655 (July 15, 2015)
High16.381 (July 30, 2015)
Open15.720
Close16.182
Change+2.94%
Days23

July 2015

Date1 USDChange1 MXN
July 1, 201515.720+0.32%0.063613
July 2, 201515.822+0.65%0.063203
July 3, 201515.703-0.75%0.063682
July 6, 201515.855+0.97%0.063070
July 7, 201515.830-0.16%0.063171
July 8, 201515.825-0.03%0.063191
July 9, 201515.760-0.41%0.063452
July 10, 201515.708-0.33%0.063662
July 13, 201515.755+0.30%0.063472
July 14, 201515.690-0.41%0.063735
July 15, 201515.655-0.22%0.063877
July 16, 201515.826+1.09%0.063187
July 17, 201515.809-0.11%0.063256
July 20, 201515.907+0.62%0.062863
July 21, 201515.977+0.44%0.062590
July 22, 201516.068+0.57%0.062236
July 23, 201516.077+0.06%0.062199
July 24, 201516.279+1.25%0.061429
July 27, 201516.328+0.30%0.061244
July 28, 201516.230-0.60%0.061612
July 29, 201516.291+0.38%0.061382
July 30, 201516.381+0.55%0.061045
July 31, 201516.182-1.21%0.061795

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.